Skip to main content

FT Dorseywright Dali 1 ETF (NQ: DALI )

25.05 -0.39 (-1.53%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 22.37 22.52 22.37 22.52 12,770 +0.17(+0.77%)
Feb 25, 2021 22.53 22.97 22.35 22.35 1,582 -0.77(-3.32%)
Feb 24, 2021 22.89 23.19 22.89 23.11 3,963 +0.27(+1.19%)
Feb 23, 2021 22.59 22.84 22.59 22.84 4,307 -0.43(-1.83%)
Feb 22, 2021 23.27 23.27 23.27 23.27 532 -0.22(-0.94%)
Feb 19, 2021 23.43 23.55 23.43 23.49 2,180 +0.29(+1.25%)
Feb 18, 2021 23.02 23.22 22.92 23.20 3,336 -0.11(-0.45%)
Feb 17, 2021 23.31 23.31 23.31 23.31 549 -0.22(-0.94%)
Feb 16, 2021 23.66 23.67 23.53 23.53 1,639 -0.11(-0.45%)
Feb 12, 2021 23.53 23.64 23.53 23.64 1,972 +0.28(+1.20%)
Feb 11, 2021 23.34 23.36 23.34 23.36 5,299 +0.12(+0.52%)
Feb 10, 2021 23.08 23.31 23.08 23.23 39,441 -0.04(-0.19%)
Feb 09, 2021 23.31 23.31 23.28 23.28 5,106 +0.12(+0.51%)
Feb 08, 2021 23.11 23.19 23.08 23.16 2,214 +0.37(+1.63%)
Feb 05, 2021 22.68 22.79 22.68 22.79 622 +0.51(+2.29%)
Feb 04, 2021 22.28 22.28 22.28 6 +0.00(+0.00%)
Feb 03, 2021 22.21 22.28 22.21 22.28 4,614 +0.01(+0.05%)
Feb 02, 2021 22.24 22.30 22.24 22.27 14,592 +0.77(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.