Indicators

FT Dorseywright Dali 1 ETF (NQ: DALI )

23.85 -0.18 (-0.75%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.36	18.63	18.22	18.61	63,430	-0.54(-2.82%)
Feb 27, 2020	19.17	19.48	18.91	19.15	49,865	-0.49(-2.49%)
Feb 26, 2020	19.79	20.02	19.59	19.64	11,219	-0.10(-0.53%)
Feb 25, 2020	20.43	20.43	19.73	19.75	4,890	-0.71(-3.45%)
Feb 24, 2020	20.48	20.52	20.28	20.45	9,581	-0.59(-2.81%)
Feb 21, 2020	21.10	21.17	21.01	21.04	11,274	-0.35(-1.64%)
Feb 20, 2020	21.50	21.50	21.15	21.39	22,556	-0.12(-0.57%)
Feb 19, 2020	21.46	21.52	21.44	21.52	7,199	+0.26(+1.21%)
Feb 18, 2020	21.30	21.30	21.24	21.26	13,572	-0.03(-0.16%)
Feb 14, 2020	21.34	21.34	21.25	21.29	33,611	+0.00(+0.02%)
Feb 13, 2020	21.21	21.34	21.21	21.29	4,501	+0.07(+0.34%)
Feb 12, 2020	21.22	21.22	21.14	21.22	178,642	+0.18(+0.86%)
Feb 11, 2020	21.12	21.15	21.00	21.04	20,158	+0.28(+1.37%)
Feb 10, 2020	20.75	20.81	20.75	20.75	5,506	+0.07(+0.33%)
Feb 07, 2020	20.75	20.80	20.68	20.69	18,122	-0.19(-0.93%)
Feb 06, 2020	20.86	20.91	20.86	20.88	1,468	+0.06(+0.30%)
Feb 05, 2020	20.85	20.85	20.74	20.82	9,196	+0.04(+0.18%)
Feb 04, 2020	20.52	20.78	20.52	20.78	24,037	+0.37(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.