Indicators

FT Dorseywright Dali 1 ETF (NQ: DALI )

24.13 +0.28 (+1.18%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.80	18.88	18.80	18.84	7,352	-0.01(-0.06%)
Feb 27, 2019	18.72	18.89	18.72	18.85	50,294	+0.02(+0.09%)
Feb 26, 2019	18.84	18.85	18.79	18.83	7,611	-0.08(-0.43%)
Feb 25, 2019	18.94	19.00	18.89	18.91	7,349	+0.13(+0.70%)
Feb 22, 2019	18.67	18.78	18.67	18.78	5,504	+0.27(+1.48%)
Feb 21, 2019	18.57	18.62	18.51	18.51	5,467	-0.18(-0.96%)
Feb 20, 2019	18.63	18.73	18.59	18.69	10,503	-0.04(-0.20%)
Feb 19, 2019	18.66	18.72	18.66	18.72	1,828	+0.04(+0.20%)
Feb 15, 2019	18.59	18.69	18.59	18.69	3,387	+0.34(+1.85%)
Feb 14, 2019	18.49	18.49	18.35	18.35	2,052	-0.17(-0.92%)
Feb 13, 2019	18.45	18.52	18.45	18.52	4,541	+0.13(+0.72%)
Feb 12, 2019	18.34	18.41	18.34	18.38	6,460	+0.21(+1.15%)
Feb 11, 2019	18.20	18.20	18.16	18.18	3,579	+0.06(+0.31%)
Feb 08, 2019	17.99	18.12	17.93	18.12	6,351	+0.14(+0.77%)
Feb 07, 2019	18.10	18.15	17.95	17.98	6,738	-0.31(-1.70%)
Feb 06, 2019	18.27	18.29	18.26	18.29	1,612	+0.04(+0.22%)
Feb 05, 2019	18.28	18.28	18.18	18.25	14,176	+0.13(+0.73%)
Feb 04, 2019	18.04	18.16	17.98	18.12	15,135	+0.13(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.