Indicators

Artificial Intelligence and Robotics ETF FT (NQ: ROBT )

43.19 +0.18 (+0.42%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.73	41.06	40.73	40.75	38,867	+0.03(+0.07%)
Feb 27, 2023	40.94	40.95	40.66	40.72	45,759	+0.48(+1.19%)
Feb 24, 2023	40.33	40.34	39.96	40.24	20,393	-0.81(-1.98%)
Feb 23, 2023	41.21	41.22	40.38	41.06	82,271	+0.45(+1.12%)
Feb 22, 2023	40.45	40.83	40.23	40.60	28,918	+0.34(+0.84%)
Feb 21, 2023	41.09	41.11	40.26	40.26	35,203	-1.24(-2.98%)
Feb 17, 2023	41.65	41.65	41.15	41.50	36,191	-0.41(-0.98%)
Feb 16, 2023	41.79	42.38	41.54	41.91	131,307	-0.39(-0.92%)
Feb 15, 2023	41.46	42.30	41.22	42.30	257,431	+0.48(+1.15%)
Feb 14, 2023	41.25	41.87	40.80	41.82	38,438	+0.57(+1.38%)
Feb 13, 2023	41.01	41.36	40.75	41.25	29,780	+0.40(+0.98%)
Feb 10, 2023	41.12	41.12	40.60	40.85	21,049	-0.52(-1.25%)
Feb 09, 2023	42.56	42.56	41.28	41.37	22,059	-0.48(-1.14%)
Feb 08, 2023	42.34	42.67	41.85	41.85	48,200	-0.60(-1.41%)
Feb 07, 2023	42.04	42.46	41.46	42.45	27,463	+0.40(+0.95%)
Feb 06, 2023	42.27	42.47	41.88	42.05	44,036	-0.57(-1.33%)
Feb 03, 2023	42.49	43.27	42.39	42.62	50,808	-0.58(-1.34%)
Feb 02, 2023	42.46	43.54	42.46	43.20	49,762	+0.95(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.