Indicators

Artificial Intelligence and Robotics ETF FT (NQ: ROBT )

43.42 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	53.78	54.16	53.03	53.32	31,601	-0.58(-1.07%)
Feb 25, 2021	55.44	55.65	53.53	53.89	49,452	-1.74(-3.13%)
Feb 24, 2021	54.46	55.64	54.26	55.63	53,207	+0.70(+1.27%)
Feb 23, 2021	54.15	55.14	53.44	54.94	54,402	-0.94(-1.69%)
Feb 22, 2021	56.64	56.88	55.81	55.88	73,788	-1.27(-2.23%)
Feb 19, 2021	56.80	57.49	56.76	57.15	34,822	+0.37(+0.65%)
Feb 18, 2021	56.63	56.84	56.06	56.79	34,015	-0.77(-1.33%)
Feb 17, 2021	57.71	58.00	56.93	57.55	52,760	-0.98(-1.68%)
Feb 16, 2021	59.29	59.34	58.32	58.53	56,935	-0.36(-0.61%)
Feb 12, 2021	58.11	58.90	57.79	58.89	54,648	+1.03(+1.79%)
Feb 11, 2021	58.02	58.13	57.32	57.86	50,680	+0.22(+0.38%)
Feb 10, 2021	58.15	58.35	57.14	57.64	45,193	-0.25(-0.43%)
Feb 09, 2021	57.44	57.92	57.25	57.89	36,629	+0.31(+0.53%)
Feb 08, 2021	57.04	57.58	57.04	57.58	45,189	+1.09(+1.93%)
Feb 05, 2021	56.19	56.52	55.92	56.49	44,181	+0.63(+1.12%)
Feb 04, 2021	55.28	55.87	55.28	55.86	30,536	+0.62(+1.12%)
Feb 03, 2021	54.96	55.42	54.79	55.25	42,747	+0.40(+0.72%)
Feb 02, 2021	55.13	55.13	54.46	54.85	30,771	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.