Indicators

Artificial Intelligence and Robotics ETF FT (NQ: ROBT )

43.37 -0.05 (-0.11%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.14	31.18	31.04	31.13	77,417	-0.06(-0.18%)
Feb 27, 2019	31.09	31.20	30.96	31.19	8,789	+0.10(+0.34%)
Feb 26, 2019	31.04	31.28	31.04	31.08	26,081	-0.21(-0.66%)
Feb 25, 2019	31.13	31.39	31.13	31.29	19,897	+0.24(+0.76%)
Feb 22, 2019	30.71	31.07	30.71	31.05	14,183	+0.46(+1.52%)
Feb 21, 2019	30.75	30.76	30.59	30.59	10,243	-0.27(-0.86%)
Feb 20, 2019	30.70	30.88	30.70	30.85	11,454	+0.37(+1.20%)
Feb 19, 2019	30.41	30.60	30.39	30.49	22,135	+0.10(+0.32%)
Feb 15, 2019	30.13	30.39	30.13	30.39	7,699	+0.39(+1.32%)
Feb 14, 2019	29.82	30.09	29.82	30.00	17,397	+0.09(+0.30%)
Feb 13, 2019	29.97	30.05	29.85	29.91	14,740	+0.13(+0.43%)
Feb 12, 2019	29.43	29.78	29.43	29.78	6,065	+0.68(+2.34%)
Feb 11, 2019	29.08	29.23	29.04	29.10	62,001	+0.06(+0.20%)
Feb 08, 2019	28.89	29.04	28.83	29.04	9,422	-0.02(-0.07%)
Feb 07, 2019	29.23	29.23	28.95	29.06	32,386	-0.39(-1.34%)
Feb 06, 2019	29.27	29.53	29.27	29.45	8,858	+0.23(+0.79%)
Feb 05, 2019	29.14	29.26	29.13	29.22	27,321	+0.16(+0.56%)
Feb 04, 2019	28.76	29.06	28.76	29.06	3,943	+0.34(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.