Indicators

Victory Capital Holdings Inc Cl A (NQ: VCTR )

49.84 +1.45 (+3.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.65	37.82	37.22	37.82	265,709	+0.52(+1.40%)
Feb 28, 2024	37.47	37.80	37.12	37.30	237,742	-0.20(-0.53%)
Feb 27, 2024	37.50	37.58	37.22	37.50	214,985	+0.10(+0.26%)
Feb 26, 2024	37.14	37.59	37.09	37.40	290,813	+0.00(+0.00%)
Feb 23, 2024	37.07	37.50	36.94	37.40	314,361	+0.52(+1.41%)
Feb 22, 2024	36.32	36.99	36.24	36.88	341,060	+0.55(+1.52%)
Feb 21, 2024	35.82	36.34	35.45	36.33	210,247	+0.26(+0.71%)
Feb 20, 2024	35.71	36.24	35.58	36.07	175,256	+0.00(+0.00%)
Feb 16, 2024	35.95	36.35	35.60	36.07	375,084	+0.12(+0.33%)
Feb 15, 2024	35.58	36.21	35.57	35.95	330,773	+0.58(+1.64%)
Feb 14, 2024	34.59	35.45	34.44	35.37	451,427	+1.02(+2.98%)
Feb 13, 2024	35.77	35.77	33.94	34.35	399,352	-2.07(-5.68%)
Feb 12, 2024	36.35	36.61	35.71	36.41	559,280	+0.23(+0.63%)
Feb 09, 2024	34.71	37.08	34.35	36.19	800,316	+1.84(+5.36%)
Feb 08, 2024	34.39	34.71	34.18	34.35	403,629	-0.20(-0.57%)
Feb 07, 2024	33.92	34.63	33.53	34.54	351,542	+0.78(+2.30%)
Feb 06, 2024	33.84	34.15	33.76	33.77	348,559	-0.19(-0.55%)
Feb 05, 2024	33.65	34.17	33.37	33.95	400,841	+0.17(+0.50%)
Feb 02, 2024	33.44	33.97	33.33	33.79	296,299	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.