Indicators

Victory Capital Holdings Inc Cl A (NQ: VCTR )

49.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.98	30.60	28.65	30.25	175,519	+0.00(+0.00%)
Feb 25, 2022	29.45	30.31	29.63	30.25	184,029	+1.10(+3.79%)
Feb 24, 2022	28.34	29.22	27.92	29.15	302,885	-0.03(-0.09%)
Feb 23, 2022	30.02	30.02	29.08	29.18	247,758	-0.49(-1.66%)
Feb 22, 2022	30.26	30.66	29.53	29.67	297,336	-0.93(-3.04%)
Feb 18, 2022				30.60	0	-0.17(-0.56%)
Feb 17, 2022	31.58	31.59	30.67	30.77	183,984	-1.15(-3.60%)
Feb 16, 2022	31.41	32.11	30.88	31.92	209,295	+0.64(+2.04%)
Feb 15, 2022	30.79	31.57	30.76	31.29	302,752	+0.75(+2.45%)
Feb 14, 2022	31.32	31.32	30.11	30.54	190,778	-0.90(-2.87%)
Feb 11, 2022	33.46	33.66	31.31	31.44	230,947	-0.60(-1.88%)
Feb 10, 2022	32.20	33.01	31.98	32.04	314,206	-0.38(-1.18%)
Feb 09, 2022	31.92	32.64	31.92	32.43	151,862	+0.78(+2.48%)
Feb 08, 2022	31.29	31.83	31.06	31.64	165,761	+0.30(+0.96%)
Feb 07, 2022	30.94	31.46	30.64	31.34	153,376	+0.52(+1.69%)
Feb 04, 2022	29.84	31.10	29.74	30.82	183,209	+0.88(+2.92%)
Feb 03, 2022	30.17			29.94	100,865	-0.61(-2.00%)
Feb 02, 2022	30.68	30.85	30.06	30.56	113,317	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.