Indicators

Victory Capital Holdings Inc Cl A (NQ: VCTR )

49.84 +1.45 (+3.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.58	21.68	20.96	21.32	67,272	-0.21(-0.96%)
Feb 25, 2021	21.97	22.33	21.44	21.53	32,828	-0.52(-2.36%)
Feb 24, 2021	21.65	22.45	21.57	22.05	41,553	+0.25(+1.15%)
Feb 23, 2021	21.83	22.26	21.32	21.80	82,978	-0.46(-2.06%)
Feb 22, 2021	21.57	22.37	21.57	22.26	77,259	+0.70(+3.25%)
Feb 19, 2021	21.66	21.93	21.47	21.56	69,499	-0.04(-0.17%)
Feb 18, 2021	22.12	22.12	21.56	21.59	42,747	-0.56(-2.51%)
Feb 17, 2021	22.33	22.84	21.77	22.15	76,273	-0.25(-1.12%)
Feb 16, 2021	22.61	22.69	22.02	22.40	89,152	-0.15(-0.68%)
Feb 12, 2021	22.95	23.10	22.28	22.55	46,889	-0.38(-1.64%)
Feb 11, 2021	22.15	23.19	21.95	22.93	120,654	+0.69(+3.11%)
Feb 10, 2021	22.25	22.35	21.78	22.24	48,244	-0.14(-0.64%)
Feb 09, 2021	22.23	22.64	21.98	22.38	51,725	+0.07(+0.32%)
Feb 08, 2021	22.06	22.62	21.90	22.31	61,474	+0.11(+0.49%)
Feb 05, 2021	21.99	22.29	21.58	22.20	78,409	+0.45(+2.06%)
Feb 04, 2021	20.81	22.14	20.41	21.75	80,129	+0.92(+4.44%)
Feb 03, 2021	20.53	21.41	20.48	20.83	66,748	+0.04(+0.22%)
Feb 02, 2021	19.94	21.05	19.41	20.79	49,395	+1.04(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.