Indicators

Victory Capital Holdings Inc Cl A (NQ: VCTR )

49.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.31	11.44	10.90	11.10	83,655	-0.25(-2.18%)
Feb 27, 2019	11.48	11.58	11.10	11.35	81,364	-0.16(-1.38%)
Feb 26, 2019	11.34	11.55	11.29	11.50	194,569	+0.09(+0.77%)
Feb 25, 2019	11.57	11.67	11.37	11.42	71,377	-0.04(-0.38%)
Feb 22, 2019	11.01	11.49	11.01	11.46	139,643	+0.56(+5.09%)
Feb 21, 2019	11.18	11.26	10.89	10.90	358,587	-0.29(-2.60%)
Feb 20, 2019	11.14	11.35	10.91	11.20	213,009	+0.28(+2.58%)
Feb 19, 2019	10.71	11.12	10.58	10.91	150,005	+0.09(+0.81%)
Feb 15, 2019	10.53	11.01	10.44	10.83	119,678	+0.38(+3.63%)
Feb 14, 2019	10.15	10.58	10.15	10.45	96,649	+0.26(+2.51%)
Feb 13, 2019	10.12	10.23	9.944	10.19	111,460	+0.27(+2.76%)
Feb 12, 2019	9.997	10.05	9.750	9.917	123,301	+0.11(+1.08%)
Feb 11, 2019	9.512	9.917	9.485	9.811	77,873	+0.26(+2.68%)
Feb 08, 2019	9.432	9.714	9.044	9.556	136,807	+0.13(+1.40%)
Feb 07, 2019	9.600	9.825	9.424	9.424	58,378	-0.11(-1.11%)
Feb 06, 2019	9.415	9.803	9.300	9.529	63,438	-0.12(-1.28%)
Feb 05, 2019	10.11	10.14	9.644	9.653	75,344	-0.44(-4.37%)
Feb 04, 2019	9.820	10.14	9.706	10.09	101,168	+0.37(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.