Indicators

Spi Energy Company Ltd (NQ: SPI )

0.5948 +0.0288 (+5.09%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.040	9.030	7.990	8.910	1,623,000	+0.95(+11.93%)
Feb 25, 2021	8.580	8.690	7.770	7.960	1,044,679	-0.65(-7.55%)
Feb 24, 2021	8.550	8.980	8.460	8.610	900,070	+0.25(+2.99%)
Feb 23, 2021	8.520	8.710	7.540	8.360	1,546,126	-0.97(-10.40%)
Feb 22, 2021	10.04	10.08	9.200	9.330	1,480,710	-0.90(-8.80%)
Feb 19, 2021	9.960	10.74	9.760	10.23	1,852,900	+0.42(+4.28%)
Feb 18, 2021	10.23	10.50	9.710	9.810	833,071	-0.80(-7.54%)
Feb 17, 2021	10.60	10.71	9.970	10.61	1,057,508	-0.31(-2.84%)
Feb 16, 2021	10.62	11.07	10.30	10.92	1,431,022	+0.62(+6.02%)
Feb 12, 2021	10.62	10.62	10.27	10.30	844,700	-0.48(-4.45%)
Feb 11, 2021	10.94	11.04	10.06	10.78	1,329,692	-0.08(-0.74%)
Feb 10, 2021	11.14	11.30	10.50	10.86	1,816,416	-0.35(-3.12%)
Feb 09, 2021	11.81	11.90	10.81	11.21	3,069,362	-1.20(-9.67%)
Feb 08, 2021	11.43	12.59	11.04	12.41	3,774,584	+1.17(+10.41%)
Feb 05, 2021	11.47	11.47	10.71	11.24	1,058,300	-0.28(-2.43%)
Feb 04, 2021	11.32	11.72	10.90	11.52	1,818,828	+0.55(+5.01%)
Feb 03, 2021	10.61	11.47	10.59	10.97	2,018,336	+0.43(+4.08%)
Feb 02, 2021	9.950	11.20	9.880	10.54	2,239,111	+0.84(+8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.