Indicators

Spi Energy Company Ltd (NQ: SPI )

0.6100 -0.0295 (-4.61%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.720	2.720	2.490	2.570	34,612	-0.16(-5.86%)
Feb 27, 2019	2.700	2.790	2.596	2.730	24,132	-0.05(-1.80%)
Feb 26, 2019	2.860	2.890	2.671	2.780	60,871	-0.02(-0.71%)
Feb 25, 2019	2.470	2.830	2.420	2.800	303,280	+0.41(+17.15%)
Feb 22, 2019	2.290	2.550	2.290	2.390	77,600	+0.12(+5.29%)
Feb 21, 2019	2.500	2.500	2.250	2.270	47,321	-0.26(-10.28%)
Feb 20, 2019	2.460	2.550	2.400	2.530	60,671	+0.06(+2.43%)
Feb 19, 2019	2.770	2.848	2.400	2.470	186,421	-0.28(-10.18%)
Feb 15, 2019	3.120	3.150	2.720	2.750	189,900	-0.43(-13.52%)
Feb 14, 2019	3.210	3.230	2.960	3.180	129,904	-0.08(-2.45%)
Feb 13, 2019	3.490	3.590	3.210	3.260	154,345	-0.24(-6.86%)
Feb 12, 2019	3.940	4.150	3.180	3.500	1,003,207	-0.12(-3.31%)
Feb 11, 2019	3.230	4.920	3.110	3.620	10,518,495	+0.92(+34.07%)
Feb 08, 2019	2.800	2.970	2.690	2.700	34,800	-0.14(-4.93%)
Feb 07, 2019	3.040	3.110	2.770	2.840	77,911	-0.28(-8.97%)
Feb 06, 2019	3.060	3.630	3.030	3.120	445,449	+0.15(+5.05%)
Feb 05, 2019	2.730	3.330	2.520	2.970	343,952	+0.37(+14.23%)
Feb 04, 2019	2.390	2.630	2.310	2.600	93,090	+0.21(+8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.