Indicators

Spi Energy Company Ltd (NQ: SPI )

0.6395 -0.0005 (-0.08%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.457	7.700	7.400	7.501	15,506	-0.20(-2.62%)
Feb 27, 2018	7.600	7.924	7.068	7.703	41,568	-0.10(-1.24%)
Feb 26, 2018	7.900	8.129	7.600	7.800	8,817	-0.05(-0.66%)
Feb 23, 2018	7.589	8.100	7.500	7.852	33,126	+0.34(+4.47%)
Feb 22, 2018	7.400	8.000	7.400	7.516	49,583	+0.11(+1.53%)
Feb 21, 2018	7.700	7.787	7.300	7.403	21,754	-0.36(-4.59%)
Feb 20, 2018	8.049	8.049	7.300	7.759	44,354	-0.10(-1.30%)
Feb 16, 2018		7.861	7.861	7.861	0	-0.37(-4.44%)
Feb 15, 2018	7.980	8.400	7.800	8.226	35,477	+0.03(+0.32%)
Feb 14, 2018	7.200	8.300	7.200	8.200	113,920	+0.92(+12.62%)
Feb 13, 2018	7.132	7.300	7.000	7.281	22,062	-0.02(-0.25%)
Feb 12, 2018	7.500	7.789	6.600	7.299	71,823	-0.20(-2.68%)
Feb 09, 2018	8.066	8.199	6.712	7.500	63,671	-0.44(-5.51%)
Feb 08, 2018	8.000	8.042	7.775	7.937	19,195	-0.26(-3.21%)
Feb 07, 2018	8.200	8.700	8.200	8.200	73,093	+0.69(+9.25%)
Feb 06, 2018	7.503	7.800	7.200	7.506	113,320	-0.60(-7.36%)
Feb 05, 2018	8.819	8.925	8.300	8.102	50,636	-0.80(-8.97%)
Feb 02, 2018	9.022	9.146	8.900	8.900	37,491	-0.12(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.