Indicators

FT Dorsey Wright People's Portfolio ETF (NQ: DWPP )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.14	32.14	32.12	32.12	3,604	+0.02(+0.06%)
Feb 25, 2022	32.00	32.10	32.00	32.10	854	+0.74(+2.36%)
Feb 24, 2022	31.36	31.36	31.36	31.36	164	+0.40(+1.29%)
Feb 23, 2022	31.23	31.23	30.96	30.96	323	-0.52(-1.65%)
Feb 22, 2022	31.58	31.64	31.48	31.48	1,383	-0.42(-1.31%)
Feb 18, 2022				31.90	0	-0.28(-0.86%)
Feb 17, 2022	32.44	32.52	32.17	32.17	380	-0.66(-2.00%)
Feb 16, 2022	32.58	32.83	32.58	32.83	2,689	-0.02(-0.07%)
Feb 15, 2022	32.87	32.87	32.82	32.85	1,619	+0.49(+1.51%)
Feb 14, 2022	32.38	32.38	32.27	32.36	2,291	-0.76(-2.29%)
Feb 10, 2022				33.12	14	-0.48(-1.43%)
Feb 09, 2022	33.60	33.60	33.60	33.60	1,010	+0.49(+1.47%)
Feb 08, 2022	33.12	33.20	32.98	33.11	3,147	-0.07(-0.21%)
Feb 07, 2022	33.18	33.18	33.18	33.18	833	+0.30(+0.90%)
Feb 04, 2022	32.89	32.89	32.89	32.89	402	-0.68(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.