Indicators

FT Dorsey Wright People's Portfolio ETF (NQ: DWPP )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.39	32.39	32.37	32.37	3,577	+0.02(+0.06%)
Feb 25, 2022	32.24	32.35	32.24	32.35	848	+0.75(+2.36%)
Feb 24, 2022	31.60	31.60	31.60	31.60	163	+0.40(+1.29%)
Feb 23, 2022	31.47	31.47	31.20	31.20	321	-0.52(-1.65%)
Feb 22, 2022	31.82	31.88	31.72	31.72	1,373	-0.42(-1.31%)
Feb 18, 2022				32.14	0	-0.28(-0.86%)
Feb 17, 2022	32.69	32.77	32.42	32.42	378	-0.66(-2.00%)
Feb 16, 2022	32.83	33.08	32.83	33.08	2,669	-0.02(-0.07%)
Feb 15, 2022	33.12	33.12	33.07	33.10	1,607	+0.49(+1.51%)
Feb 14, 2022	32.63	32.63	32.52	32.61	2,274	-0.77(-2.29%)
Feb 10, 2022				33.37	14	-0.49(-1.43%)
Feb 09, 2022	33.86	33.86	33.86	33.86	1,003	+0.49(+1.47%)
Feb 08, 2022	33.38	33.46	33.23	33.37	3,123	-0.07(-0.21%)
Feb 07, 2022	33.44	33.44	33.44	33.44	827	+0.30(+0.90%)
Feb 04, 2022	33.14	33.14	33.14	33.14	399	-0.68(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.