Indicators

FT Dorsey Wright People's Portfolio ETF (NQ: DWPP )

26.74 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.89	27.89	27.67	27.67	2,993	-0.29(-1.04%)
Feb 27, 2018	28.05	28.05	27.92	27.96	6,920	-0.18(-0.63%)
Feb 26, 2018	28.02	28.14	28.02	28.14	756	+0.27(+0.98%)
Feb 23, 2018	27.69	27.86	27.65	27.86	3,382	+0.38(+1.37%)
Feb 22, 2018	27.51	27.61	27.49	27.49	1,202	-0.11(-0.40%)
Feb 21, 2018	27.82	27.90	27.60	27.60	6,927	-0.04(-0.16%)
Feb 20, 2018	27.79	27.79	27.64	27.64	2,127	-0.27(-0.96%)
Feb 16, 2018		27.91	27.91	27.91	0	+0.18(+0.64%)
Feb 15, 2018	27.57	27.75	27.51	27.73	3,990	+0.25(+0.90%)
Feb 14, 2018	27.27	27.48	27.27	27.48	3,146	+0.36(+1.31%)
Feb 13, 2018		27.18	27.13	27.13	5,599	-0.01(-0.03%)
Feb 12, 2018	27.07	27.13	27.07	27.13	1,561	+0.84(+3.18%)
Feb 09, 2018	26.53	26.64	25.96	26.30	11,738	-0.50(-1.87%)
Feb 08, 2018	28.28	28.28	26.80	26.80	5,832	-0.70(-2.54%)
Feb 07, 2018	27.56	27.58	27.33	27.50	8,119	+0.08(+0.28%)
Feb 06, 2018	26.76	27.42	26.75	27.42	14,524	-0.10(-0.35%)
Feb 05, 2018	27.87	27.87	27.15	27.52	8,093	-0.57(-2.04%)
Feb 02, 2018	28.37	28.37	28.02	28.09	6,946	-0.50(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.