Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8300 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.7300	0.7988	0.7300	0.7530	402,390	+0.02(+2.41%)
Feb 25, 2022	0.7500	0.7680	0.7300	0.7353	367,694	+0.00(+0.29%)
Feb 24, 2022	0.7000	0.7400	0.6822	0.7332	585,644	+0.03(+4.58%)
Feb 23, 2022	0.7300	0.7800	0.7001	0.7011	541,015	-0.03(-4.40%)
Feb 22, 2022	0.7800	0.7906	0.7224	0.7334	481,589	-0.06(-7.70%)
Feb 18, 2022				0.7946	0	+0.01(+1.87%)
Feb 17, 2022	0.8000	0.8392	0.7700	0.7800	482,728	-0.05(-6.02%)
Feb 16, 2022	0.8300	0.8500	0.8100	0.8300	577,526	+0.01(+0.96%)
Feb 15, 2022	0.8200	0.8432	0.8093	0.8221	361,337	+0.02(+2.26%)
Feb 14, 2022	0.8100	0.8400	0.7700	0.8039	428,427	-0.03(-3.90%)
Feb 11, 2022	0.8800	0.8904	0.8100	0.8365	431,097	-0.03(-3.38%)
Feb 10, 2022	0.8900	0.9231	0.8605	0.8658	556,281	-0.03(-3.59%)
Feb 09, 2022	0.8585	0.9020	0.8501	0.8980	409,019	+0.05(+6.27%)
Feb 08, 2022	0.8600	0.9052	0.8300	0.8450	572,904	-0.01(-0.84%)
Feb 07, 2022	0.8793	0.9600	0.8500	0.8522	1,013,101	-0.00(-0.23%)
Feb 04, 2022	0.8400	0.8600	0.8000	0.8542	675,092	+0.05(+6.69%)
Feb 03, 2022	0.7910	0.8189		0.8006	562,104	-0.03(-3.54%)
Feb 02, 2022	0.8800	0.8800	0.7800	0.8300	616,333	-0.03(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.