Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8100 -0.0200 (-2.41%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.440	5.800	5.250	5.360	1,961,300	-0.20(-3.60%)
Feb 25, 2021	6.520	6.700	5.450	5.560	4,077,928	-0.78(-12.30%)
Feb 24, 2021	6.580	6.940	6.150	6.340	2,526,092	+0.25(+4.11%)
Feb 23, 2021	6.200	6.290	5.150	6.090	4,595,298	-1.20(-16.46%)
Feb 22, 2021	7.500	8.240	7.200	7.290	4,273,133	-1.17(-13.83%)
Feb 19, 2021	8.250	9.150	8.180	8.460	6,993,700	+0.62(+7.91%)
Feb 18, 2021	9.030	9.730	7.810	7.840	9,783,455	-2.33(-22.91%)
Feb 17, 2021	9.610	10.47	8.750	10.17	15,309,245	+0.44(+4.52%)
Feb 16, 2021	9.450	10.80	9.050	9.730	19,708,416	+1.23(+14.47%)
Feb 12, 2021	6.970	8.500	6.770	8.500	40,034,800	+2.09(+32.61%)
Feb 11, 2021	6.300	7.070	6.060	6.410	7,648,391	+0.21(+3.39%)
Feb 10, 2021	6.370	6.650	5.800	6.200	5,199,574	-0.08(-1.27%)
Feb 09, 2021	7.050	7.670	6.130	6.280	16,091,836	-0.44(-6.55%)
Feb 08, 2021	6.120	6.830	5.820	6.720	10,256,965	+1.19(+21.52%)
Feb 05, 2021	5.700	6.100	5.420	5.530	5,750,400	-0.03(-0.54%)
Feb 04, 2021	5.710	5.780	5.220	5.560	4,166,002	-0.13(-2.28%)
Feb 03, 2021	5.110	5.690	5.050	5.690	5,408,214	+0.57(+11.13%)
Feb 02, 2021	5.100	5.190	4.740	5.120	2,629,379	+0.09(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.