Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

49.62 -0.69 (-1.37%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.36	40.36	39.57	39.57	384,248	-0.61(-1.51%)
Feb 25, 2021	40.98	41.04	40.13	40.18	702,658	-0.87(-2.13%)
Feb 24, 2021	40.81	41.15	40.64	41.05	267,760	+0.23(+0.56%)
Feb 23, 2021	40.49	40.90	40.24	40.82	634,541	+0.72(+1.79%)
Feb 22, 2021	40.23	40.29	40.11	40.11	290,718	+0.09(+0.23%)
Feb 19, 2021	40.23	40.25	40.01	40.01	332,971	-0.05(-0.11%)
Feb 18, 2021	40.15	40.34	39.95	40.06	680,266	-0.35(-0.87%)
Feb 17, 2021	40.34	40.47	40.16	40.41	676,434	+0.01(+0.02%)
Feb 16, 2021	40.68	40.78	40.40	40.40	280,310	-0.29(-0.72%)
Feb 12, 2021	40.47	40.70	40.41	40.70	213,145	+0.01(+0.02%)
Feb 11, 2021	40.93	40.93	40.58	40.69	176,279	-0.04(-0.09%)
Feb 10, 2021	41.00	41.04	40.58	40.72	300,766	+0.00(+0.00%)
Feb 09, 2021	40.80	40.82	40.58	40.72	339,387	-0.29(-0.70%)
Feb 08, 2021	40.93	41.04	40.84	41.01	567,849	+0.11(+0.27%)
Feb 05, 2021	40.76	40.90	40.65	40.90	229,115	+0.41(+1.02%)
Feb 04, 2021	40.36	40.49	40.18	40.48	280,070	-0.01(-0.02%)
Feb 03, 2021	40.47	40.57	40.33	40.49	516,530	+0.14(+0.34%)
Feb 02, 2021	40.30	40.54	40.09	40.35	534,204	+0.64(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.