Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

48.40 +0.12 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.35	39.09	37.97	38.98	619,131	-0.81(-2.04%)
Feb 27, 2020	40.93	41.11	39.80	39.80	437,748	-1.52(-3.68%)
Feb 26, 2020	41.64	41.92	41.30	41.31	381,073	-0.25(-0.60%)
Feb 25, 2020	42.68	42.73	41.49	41.56	642,857	-1.02(-2.39%)
Feb 24, 2020	42.68	42.96	42.58	42.58	476,456	-1.24(-2.82%)
Feb 21, 2020	43.82	43.99	43.78	43.81	249,668	-0.05(-0.12%)
Feb 20, 2020	43.86	44.01	43.71	43.87	236,112	-0.16(-0.36%)
Feb 19, 2020	44.09	44.10	44.00	44.03	216,970	+0.00(+0.00%)
Feb 18, 2020	43.89	44.03	43.87	44.03	231,385	+0.10(+0.22%)
Feb 14, 2020	43.80	43.96	43.76	43.93	131,910	+0.31(+0.71%)
Feb 13, 2020	43.47	43.65	43.43	43.62	536,403	-0.03(-0.06%)
Feb 12, 2020	43.69	43.69	43.57	43.65	309,438	+0.00(+0.00%)
Feb 11, 2020	43.51	43.70	43.51	43.65	682,901	+0.33(+0.75%)
Feb 10, 2020	43.22	43.35	43.16	43.32	165,086	+0.05(+0.12%)
Feb 07, 2020	43.42	43.47	43.23	43.27	339,458	-0.26(-0.59%)
Feb 06, 2020	43.59	43.65	43.50	43.52	529,906	-0.03(-0.06%)
Feb 05, 2020	43.47	43.61	43.46	43.55	151,991	+0.26(+0.59%)
Feb 04, 2020	43.35	43.46	43.21	43.29	460,492	+0.28(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.