Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

49.85 +0.23 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.00	38.12	37.94	38.12	244,028	+0.10(+0.25%)
Feb 27, 2019	37.93	38.09	37.90	38.02	189,399	-0.07(-0.18%)
Feb 26, 2019	38.01	38.17	37.98	38.09	195,775	+0.17(+0.44%)
Feb 25, 2019	38.11	38.18	37.93	37.93	262,414	-0.18(-0.48%)
Feb 22, 2019	38.01	38.14	37.90	38.11	249,500	+0.21(+0.55%)
Feb 21, 2019	37.78	37.90	37.69	37.90	121,180	+0.16(+0.41%)
Feb 20, 2019	37.68	37.87	37.64	37.75	137,781	+0.10(+0.28%)
Feb 19, 2019	37.30	37.69	37.30	37.64	200,065	+0.17(+0.46%)
Feb 15, 2019	37.36	37.47	37.29	37.47	163,993	+0.30(+0.82%)
Feb 14, 2019	36.99	37.29	36.98	37.16	370,545	+0.08(+0.21%)
Feb 13, 2019	37.09	37.23	37.07	37.09	202,032	-0.03(-0.07%)
Feb 12, 2019	37.04	37.17	37.00	37.11	231,118	+0.18(+0.49%)
Feb 11, 2019	36.90	36.96	36.84	36.93	183,574	-0.01(-0.02%)
Feb 08, 2019	36.90	37.00	36.80	36.94	201,165	-0.12(-0.33%)
Feb 07, 2019	36.96	37.08	36.84	37.06	287,084	-0.07(-0.19%)
Feb 06, 2019	37.21	37.29	37.10	37.13	182,824	-0.17(-0.47%)
Feb 05, 2019	37.14	37.33	37.14	37.30	481,960	+0.04(+0.12%)
Feb 04, 2019	36.94	37.26	36.83	37.26	273,852	+0.26(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.