Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

49.85 +0.23 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.23	33.34	33.14	33.28	225,781	+0.02(+0.07%)
Feb 27, 2017	33.19	33.26	33.10	33.25	152,092	+0.10(+0.29%)
Feb 24, 2017	32.98	33.17	32.98	33.15	291,138	+0.02(+0.05%)
Feb 23, 2017	33.17	33.25	33.07	33.14	411,991	+0.10(+0.30%)
Feb 22, 2017	33.02	33.05	32.88	33.04	220,832	-0.02(-0.07%)
Feb 21, 2017	32.88	33.08	32.79	33.06	221,297	+0.18(+0.56%)
Feb 17, 2017		32.88	32.88	32.88	0	-0.09(-0.28%)
Feb 16, 2017	32.93	32.99	32.87	32.97	280,358	+0.08(+0.25%)
Feb 15, 2017	32.85	32.89	32.71	32.89	228,474	+0.00(+0.00%)
Feb 14, 2017	33.04	33.09	32.71	32.89	280,999	-0.12(-0.37%)
Feb 13, 2017	32.99	33.01	32.86	33.01	278,513	+0.10(+0.30%)
Feb 10, 2017	32.81	32.92	32.75	32.92	269,633	+0.16(+0.50%)
Feb 09, 2017	32.79	32.92	32.73	32.75	243,700	+0.05(+0.15%)
Feb 08, 2017	32.55	32.71	32.45	32.70	189,285	+0.27(+0.83%)
Feb 07, 2017	32.42	32.51	32.38	32.44	262,627	+0.06(+0.18%)
Feb 06, 2017	32.51	32.51	32.29	32.38	178,791	-0.20(-0.60%)
Feb 03, 2017	32.48	32.66	32.46	32.57	467,660	+0.20(+0.63%)
Feb 02, 2017	32.25	32.39	32.22	32.37	1,311,991	+0.22(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.