Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

42.95 -0.42 (-0.97%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.73	46.91	46.64	46.88	2,024,332	+0.29(+0.62%)
Feb 27, 2020	46.71	46.71	46.47	46.59	593,848	+0.15(+0.32%)
Feb 26, 2020	46.45	46.62	46.39	46.44	489,219	-0.12(-0.26%)
Feb 25, 2020	46.46	46.59	46.42	46.56	174,184	+0.09(+0.19%)
Feb 24, 2020	46.50	46.57	46.43	46.47	311,577	+0.18(+0.40%)
Feb 21, 2020	46.26	46.38	46.24	46.29	357,376	+0.13(+0.28%)
Feb 20, 2020	46.12	46.19	46.09	46.16	504,395	+0.06(+0.12%)
Feb 19, 2020	46.09	46.13	46.08	46.11	185,636	-0.01(-0.02%)
Feb 18, 2020	46.12	46.17	46.08	46.12	160,268	+0.08(+0.17%)
Feb 14, 2020	46.06	46.14	46.01	46.04	160,705	+0.02(+0.05%)
Feb 13, 2020	46.00	46.06	45.96	46.02	340,855	+0.01(+0.03%)
Feb 12, 2020	46.06	46.06	45.91	46.00	616,557	-0.07(-0.15%)
Feb 11, 2020	46.06	46.10	46.00	46.07	167,776	-0.05(-0.11%)
Feb 10, 2020	46.22	46.22	46.04	46.12	365,953	+0.07(+0.14%)
Feb 07, 2020	46.11	46.11	45.91	46.06	479,601	+0.14(+0.30%)
Feb 06, 2020	45.88	45.94	45.86	45.92	233,940	+0.03(+0.08%)
Feb 05, 2020	45.85	45.93	45.82	45.89	331,934	-0.08(-0.17%)
Feb 04, 2020	46.04	46.04	45.92	45.97	162,034	-0.17(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.