Indicators

GX MSCI Superdividend EAFE ETF (NQ: EFAS )

14.72 -0.13 (-0.91%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.84	13.87	13.84	13.87	1,555	+0.01(+0.07%)
Feb 28, 2024	13.84	13.86	13.84	13.86	737	-0.03(-0.21%)
Feb 27, 2024	13.89	13.89	13.89	13.89	185	+0.00(+0.02%)
Feb 26, 2024	13.99	13.99	13.89	13.89	14,095	-0.07(-0.51%)
Feb 23, 2024	13.95	13.98	13.95	13.96	3,381	+0.02(+0.14%)
Feb 22, 2024	13.89	13.94	13.89	13.94	1,841	+0.10(+0.71%)
Feb 21, 2024	13.75	13.84	13.75	13.84	1,138	+0.05(+0.36%)
Feb 20, 2024	13.76	13.79	13.76	13.79	817	+0.07(+0.54%)
Feb 16, 2024	13.73	13.73	13.72	13.72	130	-0.02(-0.14%)
Feb 15, 2024	13.69	13.74	13.69	13.74	381	+0.14(+1.05%)
Feb 14, 2024	13.60	13.60	13.51	13.59	724	+0.21(+1.54%)
Feb 13, 2024	13.54	13.54	13.39	13.39	2,411	-0.22(-1.59%)
Feb 12, 2024	13.55	13.60	13.49	13.60	1,359	+0.10(+0.73%)
Feb 09, 2024	13.40	13.51	13.40	13.51	2,166	-0.01(-0.07%)
Feb 08, 2024	13.57	13.57	13.52	13.52	1,668	-0.23(-1.64%)
Feb 07, 2024	13.69	13.74	13.62	13.74	1,694	+0.05(+0.36%)
Feb 06, 2024	13.56	13.69	13.56	13.69	1,709	+0.07(+0.50%)
Feb 05, 2024	13.62	13.62	13.62	13.62	268	-0.22(-1.58%)
Feb 02, 2024	13.77	13.84	13.77	13.84	1,971	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.