Indicators

Vivopower International Plc (NQ: VVPR )

2.010 -0.130 (-6.07%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.9900	1.180	0.9800	1.111	87,700	+0.00(+0.06%)
Feb 27, 2020	1.120	1.240	1.010	1.110	360,003	-0.06(-5.13%)
Feb 26, 2020	1.220	1.360	1.150	1.170	818,686	-0.23(-16.43%)
Feb 25, 2020	1.780	2.500	1.300	1.400	12,550,209	+0.21(+17.77%)
Feb 24, 2020	1.166	1.230	1.160	1.189	24,971	-0.03(-2.56%)
Feb 21, 2020	1.260	1.260	1.170	1.220	34,900	-0.04(-3.17%)
Feb 20, 2020	1.270	1.310	1.170	1.260	26,639	+0.05(+4.13%)
Feb 19, 2020	1.280	1.350	1.200	1.210	127,126	-0.01(-0.80%)
Feb 18, 2020	1.210	1.264	1.170	1.220	40,065	+0.05(+4.26%)
Feb 14, 2020	1.165	1.218	1.160	1.170	24,800	+0.01(+0.86%)
Feb 13, 2020	1.270	1.290	1.160	1.160	32,103	-0.08(-6.09%)
Feb 12, 2020	1.194	1.340	1.159	1.235	85,823	+0.10(+8.35%)
Feb 11, 2020	1.120	1.180	1.120	1.140	1,654	-0.01(-0.87%)
Feb 10, 2020	1.200	1.200	1.150	1.150	10,476	-0.02(-1.71%)
Feb 07, 2020	1.200	1.210	1.100	1.170	15,400	-0.03(-2.50%)
Feb 06, 2020	1.110	1.200	1.110	1.200	10,566	+0.04(+3.45%)
Feb 05, 2020	1.100	1.160	1.100	1.160	18,985	+0.05(+4.50%)
Feb 04, 2020	1.100	1.190	1.090	1.110	8,284	-0.01(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.