Indicators

Vivopower International Plc (NQ: VVPR )

2.020 -0.120 (-5.61%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.080	1.080	1.080	1.080	979	+0.03(+2.42%)
Feb 27, 2019	1.054	1.054	1.054	1.054	515	-0.01(-1.01%)
Feb 26, 2019	1.070	1.100	1.063	1.065	13,762	+0.01(+0.50%)
Feb 25, 2019	1.060	1.080	1.030	1.060	4,231	+0.00(+0.00%)
Feb 22, 2019	1.020	1.060	1.020	1.060	7,400	+0.05(+4.95%)
Feb 21, 2019	1.050	1.070	1.010	1.010	3,791	-0.01(-0.99%)
Feb 20, 2019	1.060	1.080	0.9600	1.020	19,560	-0.01(-0.96%)
Feb 19, 2019	1.100	1.180	0.9120	1.030	29,547	-0.02(-1.90%)
Feb 15, 2019	1.050	1.370	1.050	1.050	152,000	+0.00(+0.00%)
Feb 14, 2019	1.090	1.130	0.9796	1.050	8,088	-0.06(-5.41%)
Feb 13, 2019	1.090	1.130	1.060	1.110	27,034	-0.04(-3.48%)
Feb 12, 2019	1.150	1.150	1.000	1.150	38,872	+0.06(+5.50%)
Feb 11, 2019	1.086	1.100	1.066	1.090	989	-0.01(-0.91%)
Feb 08, 2019	1.120	1.120	1.010	1.100	1,100	-0.05(-4.35%)
Feb 07, 2019	1.140	1.150	0.9800	1.150	1,358	+0.02(+1.77%)
Feb 06, 2019	1.040	1.130	0.9600	1.130	34,385	+0.08(+7.62%)
Feb 05, 2019	0.9600	1.050	0.9600	1.050	4,651	+0.09(+8.92%)
Feb 04, 2019	0.9467	0.9920	0.9181	0.9640	4,100	-0.06(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.