Indicators

Icahn Enterprises (NQ: IEP )

16.51 -0.07 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.26	11.28	11.03	11.28	33,649	+0.05(+0.47%)
Feb 28, 2012	10.93	11.23	10.88	11.23	42,386	+0.36(+3.31%)
Feb 27, 2012	10.97	11.07	10.84	10.87	21,677	-0.19(-1.72%)
Feb 24, 2012	10.93	11.07	10.77	11.06	41,240	+0.07(+0.67%)
Feb 23, 2012	10.88	10.99	10.76	10.99	16,070	+0.04(+0.36%)
Feb 22, 2012	10.84	10.96	10.84	10.95	33,048	+0.06(+0.58%)
Feb 21, 2012	10.80	10.91	10.77	10.89	21,405	+0.08(+0.76%)
Feb 17, 2012	10.83	10.83	10.77	10.80	28,821	+0.02(+0.20%)
Feb 16, 2012	10.61	10.78	10.61	10.78	69,725	+0.15(+1.37%)
Feb 15, 2012	10.64	10.83	10.58	10.64	212,187	+0.20(+1.87%)
Feb 14, 2012	10.44	10.57	10.34	10.44	33,623	-0.05(-0.45%)
Feb 13, 2012	10.36	10.57	10.36	10.49	48,891	+0.18(+1.72%)
Feb 10, 2012	10.43	10.52	10.31	10.31	34,308	-0.22(-2.08%)
Feb 09, 2012	10.51	10.56	10.31	10.53	52,716	+0.09(+0.89%)
Feb 08, 2012	10.40	10.54	10.32	10.44	28,431	+0.11(+1.07%)
Feb 07, 2012	10.31	10.40	10.27	10.33	40,612	+0.00(+0.03%)
Feb 06, 2012	10.34	10.38	10.21	10.33	32,306	-0.01(-0.12%)
Feb 03, 2012	10.14	10.38	10.05	10.34	60,503	+0.29(+2.86%)
Feb 02, 2012	10.15	10.20	10.05	10.05	29,018	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.