Indicators

Everspin Technologies Inc (NQ: MRAM )

5.750 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.590	3.730	3.450	3.700	82,100	+0.07(+1.93%)
Feb 27, 2020	3.580	3.790	3.410	3.630	165,879	+0.04(+1.11%)
Feb 26, 2020	3.810	3.909	3.590	3.590	305,724	-0.22(-5.77%)
Feb 25, 2020	4.130	4.200	3.780	3.810	114,178	-0.28(-6.85%)
Feb 24, 2020	4.020	4.140	4.010	4.090	90,959	-0.03(-0.73%)
Feb 21, 2020	4.390	4.560	4.080	4.120	145,700	-0.32(-7.21%)
Feb 20, 2020	4.250	4.500	4.250	4.440	200,277	+0.27(+6.47%)
Feb 19, 2020	4.010	4.480	4.010	4.170	340,422	+0.26(+6.65%)
Feb 18, 2020	3.970	4.020	3.850	3.910	72,382	+0.12(+3.17%)
Feb 14, 2020	3.920	3.950	3.770	3.790	91,400	-0.11(-2.82%)
Feb 13, 2020	3.990	4.095	3.820	3.900	91,229	-0.10(-2.50%)
Feb 12, 2020	3.800	4.050	3.800	4.000	130,684	+0.08(+2.04%)
Feb 11, 2020	4.010	4.010	3.750	3.920	301,979	-0.10(-2.49%)
Feb 10, 2020	4.450	4.500	4.000	4.020	196,339	-0.45(-10.07%)
Feb 07, 2020	4.590	4.590	4.330	4.470	123,700	-0.12(-2.61%)
Feb 06, 2020	4.740	4.755	4.500	4.590	64,660	-0.12(-2.55%)
Feb 05, 2020	4.820	4.880	4.640	4.710	68,624	-0.05(-1.05%)
Feb 04, 2020	4.780	4.880	4.720	4.760	44,817	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.