Indicators

Everspin Technologies Inc (NQ: MRAM )

6.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.210	9.410	9.070	9.160	80,537	-0.32(-3.38%)
Feb 27, 2019	9.510	9.720	9.260	9.480	121,423	-0.04(-0.42%)
Feb 26, 2019	9.210	9.830	8.810	9.520	200,998	+0.57(+6.37%)
Feb 25, 2019	9.090	9.219	8.667	8.950	154,476	+0.21(+2.40%)
Feb 22, 2019	8.450	8.920	8.450	8.740	130,100	+0.02(+0.23%)
Feb 21, 2019	8.640	8.890	8.141	8.720	180,342	-0.13(-1.47%)
Feb 20, 2019	8.140	8.920	7.939	8.850	815,155	+1.42(+19.11%)
Feb 19, 2019	6.150	7.490	6.150	7.430	475,517	+1.18(+18.88%)
Feb 15, 2019	6.210	6.290	6.130	6.250	10,400	+0.04(+0.64%)
Feb 14, 2019	5.910	6.300	5.910	6.210	13,199	+0.26(+4.37%)
Feb 13, 2019	6.080	6.360	5.900	5.950	28,383	-0.05(-0.83%)
Feb 12, 2019	6.430	6.540	5.930	6.000	48,620	-0.35(-5.51%)
Feb 11, 2019	6.510	6.550	6.350	6.350	29,641	-0.24(-3.64%)
Feb 08, 2019	6.800	6.890	6.570	6.590	21,100	-0.17(-2.51%)
Feb 07, 2019	6.920	6.930	6.690	6.760	7,378	-0.14(-2.03%)
Feb 06, 2019	6.780	6.950	6.660	6.900	23,044	+0.10(+1.47%)
Feb 05, 2019	6.840	6.850	6.563	6.800	3,133	+0.04(+0.59%)
Feb 04, 2019	6.870	6.890	6.601	6.760	29,782	-0.11(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.