Indicators

Everspin Technologies Inc (NQ: MRAM )

5.610 -0.110 (-1.92%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.826	10.25	9.700	10.03	47,602	+0.16(+1.62%)
Feb 27, 2017	10.19	10.19	9.790	9.870	16,990	-0.28(-2.76%)
Feb 24, 2017	9.880	10.15	9.510	10.15	37,930	+0.24(+2.42%)
Feb 23, 2017	10.22	10.22	9.760	9.910	41,284	-0.22(-2.17%)
Feb 22, 2017	10.08	10.16	9.900	10.13	64,255	+0.14(+1.40%)
Feb 21, 2017	9.440	10.00	9.413	9.990	120,872	+0.66(+7.07%)
Feb 17, 2017		9.330	9.330	9.330	0	+0.29(+3.21%)
Feb 16, 2017	9.180	9.380	8.820	9.040	42,223	-0.05(-0.55%)
Feb 15, 2017	9.250	9.430	9.250	9.090	276,566	+0.39(+4.48%)
Feb 14, 2017	7.950	8.710	7.950	8.700	114,484	+0.75(+9.43%)
Feb 13, 2017	7.950	7.990	7.950	7.950	2,018	-0.04(-0.50%)
Feb 10, 2017	7.850	8.020	7.850	7.990	3,934	+0.14(+1.78%)
Feb 09, 2017	7.980	7.986	7.783	7.850	18,608	-0.07(-0.88%)
Feb 08, 2017	7.930	8.000	7.900	7.920	40,623	-0.08(-1.00%)
Feb 07, 2017	8.080	8.080	8.000	8.000	7,751	-0.01(-0.12%)
Feb 06, 2017	7.990	8.100	7.940	8.010	5,607	-0.04(-0.50%)
Feb 03, 2017	8.100	8.120	7.950	8.050	21,856	+0.08(+1.00%)
Feb 02, 2017	7.860	8.010	7.860	7.970	24,909	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.