Indicators

First Hawaiian Inc (NQ: FHB )

20.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.46	21.64	21.19	21.19	452,872	-0.21(-1.00%)
Feb 27, 2018	21.44	21.78	21.40	21.41	337,633	-0.09(-0.43%)
Feb 26, 2018	21.64	21.67	21.23	21.50	220,702	-0.11(-0.49%)
Feb 23, 2018	21.25	21.62	21.09	21.61	266,884	+0.47(+2.20%)
Feb 22, 2018	21.32	21.71	21.10	21.14	648,675	-0.16(-0.75%)
Feb 21, 2018	21.13	21.57	21.05	21.30	686,686	+0.14(+0.68%)
Feb 20, 2018	21.38	21.43	21.03	21.16	422,728	-0.24(-1.13%)
Feb 16, 2018		21.40	21.40	21.40	0	+0.08(+0.39%)
Feb 15, 2018	21.55	21.58	21.14	21.31	322,515	-0.12(-0.56%)
Feb 14, 2018		21.87	21.26	21.43	492,965	+0.15(+0.71%)
Feb 13, 2018	21.01	21.29	20.95	21.28	292,230	+0.23(+1.08%)
Feb 12, 2018	20.86	21.11	20.57	21.06	427,247	+0.33(+1.57%)
Feb 09, 2018	20.87	20.88	20.35	20.73	382,643	+0.02(+0.07%)
Feb 08, 2018	21.09	21.22	20.70	20.72	944,037	-0.24(-1.15%)
Feb 07, 2018	20.64	20.95	20.57	20.96	608,439	+0.28(+1.35%)
Feb 06, 2018	20.63	21.15	20.40	20.68	720,916	-0.45(-2.11%)
Feb 05, 2018	21.31	21.55	20.81	21.12	475,980	-0.42(-1.97%)
Feb 02, 2018	21.86	22.07	21.51	21.55	491,274	-0.39(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.