Indicators

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.89	29.19	28.46	28.68	165,509	-0.18(-0.61%)
Feb 27, 2017	29.25	29.36	28.73	28.85	86,851	-0.34(-1.17%)
Feb 24, 2017	29.96	29.96	29.07	29.20	40,757	-0.03(-0.10%)
Feb 23, 2017	29.40	29.40	28.91	29.23	42,169	-0.09(-0.30%)
Feb 22, 2017	29.16	29.39	28.82	29.31	74,539	+0.24(+0.84%)
Feb 21, 2017	28.98	29.26	28.78	29.07	105,015	+0.04(+0.13%)
Feb 17, 2017		29.03	29.03	29.03	0	+0.22(+0.78%)
Feb 16, 2017	28.42	28.82	28.01	28.81	192,806	+0.14(+0.48%)
Feb 15, 2017	28.52	28.86	28.52	28.67	57,902	+0.09(+0.31%)
Feb 14, 2017	28.70	29.17	28.28	28.58	151,100	-0.24(-0.85%)
Feb 13, 2017	29.00	29.26	28.80	28.82	61,128	-0.19(-0.64%)
Feb 10, 2017	29.24	29.25	28.94	29.01	121,352	-0.20(-0.67%)
Feb 09, 2017	29.23	29.30	28.86	29.21	121,466	+0.02(+0.07%)
Feb 08, 2017	30.99	31.35	28.86	29.19	147,519	-1.18(-3.89%)
Feb 07, 2017	29.27	30.61	29.27	30.37	75,053	+1.45(+5.03%)
Feb 06, 2017	27.31	29.00	27.15	28.91	111,660	+1.45(+5.29%)
Feb 03, 2017	27.80	28.35	26.51	27.46	285,968	-0.20(-0.74%)
Feb 02, 2017	28.44	28.60	27.78	27.66	133,114	-0.48(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.