Indicators

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.090	4.180	3.970	4.000	165,558	-0.15(-3.61%)
Feb 25, 2022	4.210	4.160	4.080	4.150	226,954	-0.10(-2.35%)
Feb 24, 2022	4.080	4.290	3.940	4.250	294,918	+0.20(+4.94%)
Feb 23, 2022	4.180	4.180	4.020	4.050	144,727	-0.05(-1.22%)
Feb 22, 2022	4.220	4.220	4.000	4.100	135,242	-0.07(-1.68%)
Feb 18, 2022				4.170	0	-0.12(-2.80%)
Feb 17, 2022	4.320	4.433	4.250	4.290	113,699	-0.08(-1.83%)
Feb 16, 2022	4.320	4.400	4.230	4.370	121,936	-0.02(-0.46%)
Feb 15, 2022	4.420	4.540	4.270	4.390	308,566	+0.08(+1.86%)
Feb 14, 2022	4.510	4.600	4.310	4.310	375,745	-0.18(-4.01%)
Feb 11, 2022	4.600	4.750	4.445	4.490	219,662	-0.11(-2.39%)
Feb 10, 2022	4.540	4.695	4.510	4.600	342,725	-0.07(-1.50%)
Feb 09, 2022	4.550	4.730	4.460	4.670	198,163	+0.24(+5.42%)
Feb 08, 2022	4.510	4.560	4.360	4.430	82,768	-0.08(-1.77%)
Feb 07, 2022	4.520	4.660	4.450	4.510	125,633	+0.01(+0.22%)
Feb 04, 2022	4.220	4.720	4.170	4.500	226,266	+0.25(+5.88%)
Feb 03, 2022	4.160	4.280		4.250	172,159	-0.01(-0.23%)
Feb 02, 2022	4.410	4.410	4.160	4.260	136,280	-0.14(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.