Indicators

FT Municipal High Income ETF (NQ: FMHI )

48.09 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.52	47.56	47.48	47.51	28,101	+0.02(+0.04%)
Feb 28, 2024	47.40	47.51	47.39	47.49	56,554	+0.09(+0.20%)
Feb 27, 2024	47.43	47.44	47.34	47.40	49,272	-0.01(-0.03%)
Feb 26, 2024	47.41	47.45	47.34	47.42	41,489	+0.03(+0.06%)
Feb 23, 2024	47.27	47.44	47.24	47.39	51,248	+0.10(+0.21%)
Feb 22, 2024	47.37	47.41	47.28	47.29	59,485	+0.02(+0.04%)
Feb 21, 2024	47.39	47.40	47.22	47.27	48,503	+0.04(+0.08%)
Feb 20, 2024	47.32	47.42	47.21	47.23	55,353	+0.08(+0.17%)
Feb 16, 2024	47.15	47.22	47.04	47.15	45,090	-0.07(-0.14%)
Feb 15, 2024	47.30	47.30	47.12	47.22	68,634	+0.06(+0.13%)
Feb 14, 2024	46.97	47.19	46.94	47.15	49,843	+0.24(+0.52%)
Feb 13, 2024	47.07	47.07	46.90	46.91	61,856	-0.33(-0.69%)
Feb 12, 2024	47.16	47.29	47.03	47.24	89,804	+0.18(+0.38%)
Feb 09, 2024	47.02	47.12	46.99	47.06	56,688	+0.00(+0.01%)
Feb 08, 2024	47.14	47.14	46.98	47.06	71,211	-0.05(-0.11%)
Feb 07, 2024	47.16	47.22	47.06	47.11	102,588	-0.07(-0.15%)
Feb 06, 2024	46.93	47.20	46.93	47.18	59,613	+0.28(+0.59%)
Feb 05, 2024	47.22	47.22	46.89	46.90	108,407	-0.44(-0.94%)
Feb 02, 2024	47.33	47.36	47.26	47.35	55,044	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.