Indicators

Nutanix Inc (NQ: NTNX )

72.51 +1.06 (+1.48%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.01	28.50	27.89	28.25	1,931,728	+0.16(+0.57%)
Feb 27, 2023	28.48	28.80	27.95	28.09	1,281,731	-0.22(-0.78%)
Feb 24, 2023	27.94	28.44	27.92	28.31	964,344	-0.35(-1.22%)
Feb 23, 2023	28.23	28.94	28.17	28.66	1,985,511	+0.63(+2.25%)
Feb 22, 2023	28.12	28.27	27.47	28.03	1,777,137	+0.20(+0.72%)
Feb 21, 2023	27.93	28.17	27.53	27.83	928,319	-0.54(-1.90%)
Feb 17, 2023	28.44	28.51	27.84	28.37	983,118	-0.09(-0.32%)
Feb 16, 2023	28.73	29.08	28.43	28.46	936,157	-0.93(-3.16%)
Feb 15, 2023	29.21	29.62	29.03	29.39	920,738	+0.02(+0.07%)
Feb 14, 2023	28.61	29.46	28.45	29.37	1,472,964	+0.77(+2.69%)
Feb 13, 2023	28.89	29.07	28.45	28.60	1,453,145	-0.05(-0.17%)
Feb 10, 2023	28.69	28.92	28.11	28.65	927,150	-0.41(-1.41%)
Feb 09, 2023	29.66	29.95	29.01	29.06	863,414	-0.27(-0.92%)
Feb 08, 2023	29.26	29.83	29.13	29.33	1,068,358	+0.11(+0.38%)
Feb 07, 2023	28.69	29.37	28.14	29.22	768,582	+0.68(+2.38%)
Feb 06, 2023	28.93	29.20	28.41	28.54	682,509	-0.70(-2.39%)
Feb 03, 2023	28.62	29.72	28.62	29.24	981,999	-0.28(-0.95%)
Feb 02, 2023	28.90	29.63	28.66	29.52	1,429,221	+0.96(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.