Indicators

Nutanix Inc (NQ: NTNX )

72.41 +0.96 (+1.34%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.34	27.22	25.81	26.70	2,044,665	+0.19(+0.72%)
Feb 25, 2022	26.58	26.53	26.01	26.51	1,623,812	-0.26(-0.97%)
Feb 24, 2022	23.40	26.95	23.33	26.77	2,759,271	+1.98(+7.99%)
Feb 23, 2022	25.32	25.69	24.78	24.79	2,033,025	-0.04(-0.16%)
Feb 22, 2022	24.78	25.49	24.71	24.83	1,757,534	-0.21(-0.85%)
Feb 18, 2022				25.04	0	-0.42(-1.64%)
Feb 17, 2022	26.72	26.85	25.27	25.46	1,751,879	-1.74(-6.40%)
Feb 16, 2022	27.21	27.49	26.46	27.20	1,121,509	-0.35(-1.27%)
Feb 15, 2022	26.94	27.62	26.75	27.55	1,801,998	+1.34(+5.11%)
Feb 14, 2022	26.17	26.80	25.82	26.21	1,333,235	-0.05(-0.19%)
Feb 11, 2022	27.38	27.91	26.15	26.26	1,279,611	-1.05(-3.84%)
Feb 10, 2022	27.27	28.32	27.02	27.31	1,277,411	-0.76(-2.71%)
Feb 09, 2022	27.65	28.09	27.43	28.07	1,348,374	+0.91(+3.35%)
Feb 08, 2022	26.71	27.51	26.51	27.16	1,296,918	+0.30(+1.12%)
Feb 07, 2022	27.23	27.96	26.66	26.86	1,062,053	-0.24(-0.89%)
Feb 04, 2022	26.60	27.50	26.16	27.10	1,410,335	+0.68(+2.57%)
Feb 03, 2022	26.80			26.42	1,525,395	-1.41(-5.07%)
Feb 02, 2022	28.43	28.52	27.41	27.83	1,254,791	-0.37(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.