Indicators

Nutanix Inc (NQ: NTNX )

71.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	50.64	50.89	49.70	50.09	6,446,124	-0.73(-1.44%)
Feb 27, 2019	51.18	51.67	50.35	50.82	1,729,615	-0.43(-0.84%)
Feb 26, 2019	51.15	51.56	50.80	51.25	2,851,340	+0.02(+0.04%)
Feb 25, 2019	53.45	53.70	51.10	51.23	3,057,020	-1.85(-3.49%)
Feb 22, 2019	53.31	54.51	52.97	53.08	1,865,200	-0.07(-0.13%)
Feb 21, 2019	53.31	53.50	52.90	53.15	832,868	-0.07(-0.13%)
Feb 20, 2019	54.22	54.50	52.89	53.22	1,148,368	-0.79(-1.46%)
Feb 19, 2019	53.64	54.60	53.60	54.01	1,290,014	+0.38(+0.71%)
Feb 15, 2019	53.85	54.00	53.26	53.63	978,600	-0.13(-0.24%)
Feb 14, 2019	53.40	54.47	53.15	53.76	1,049,384	-0.03(-0.06%)
Feb 13, 2019	54.30	54.68	53.66	53.79	989,291	-0.35(-0.65%)
Feb 12, 2019	53.54	54.38	53.32	54.14	1,309,864	+1.24(+2.34%)
Feb 11, 2019	53.54	54.00	52.73	52.90	1,464,344	-0.26(-0.49%)
Feb 08, 2019	51.44	53.24	51.44	53.16	1,312,400	+1.20(+2.31%)
Feb 07, 2019	51.78	52.37	51.02	51.96	1,207,321	-0.32(-0.61%)
Feb 06, 2019	53.00	53.74	51.56	52.28	2,533,043	-0.57(-1.08%)
Feb 05, 2019	53.01	54.24	52.66	52.85	1,366,797	+0.02(+0.04%)
Feb 04, 2019	51.65	53.61	51.62	52.83	1,938,684	+1.24(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.