Indicators

Echelon Corp (NQ: ELON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.750	4.750	4.710	4.720	677	+0.02(+0.43%)
Feb 27, 2018	4.700	4.730	4.700	4.700	13,748	-0.03(-0.63%)
Feb 26, 2018	4.750	4.790	4.659	4.730	3,859	-0.01(-0.21%)
Feb 23, 2018	4.840	4.860	4.670	4.740	4,316	-0.04(-0.77%)
Feb 22, 2018	4.680	4.820	4.680	4.777	11,492	+0.10(+2.06%)
Feb 21, 2018	4.750	4.770	4.650	4.680	4,756	+0.01(+0.21%)
Feb 20, 2018	4.830	4.830	4.660	4.670	25,372	-0.19(-3.91%)
Feb 16, 2018		4.860	4.860	4.860	0	+0.15(+3.18%)
Feb 15, 2018	4.710	4.860	4.710	4.710	8,949	+0.00(+0.00%)
Feb 14, 2018	4.798	4.860	4.660	4.710	26,909	+0.00(+0.00%)
Feb 13, 2018	4.670	4.800	4.670	4.710	4,130	-0.01(-0.21%)
Feb 12, 2018	4.820	4.860	4.670	4.720	8,827	-0.04(-0.84%)
Feb 09, 2018	4.760	4.796	4.670	4.760	16,803	-0.08(-1.65%)
Feb 08, 2018	4.760	4.840	4.760	4.840	7,910	+0.05(+1.04%)
Feb 07, 2018	4.750	4.860	4.750	4.790	13,311	-0.01(-0.20%)
Feb 06, 2018	4.693	4.840	4.680	4.800	9,330	+0.12(+2.55%)
Feb 05, 2018		4.700	4.680	4.680	6,601	-0.02(-0.43%)
Feb 02, 2018	4.720	4.840	4.680	4.700	5,185	-0.12(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.