Indicators

Echelon Corp (NQ: ELON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.450	5.460	5.260	5.330	22,814	-0.05(-0.93%)
Feb 26, 2016	5.340	5.490	5.280	5.380	11,522	-0.11(-2.00%)
Feb 25, 2016	5.440	5.520	5.250	5.490	21,256	+0.02(+0.37%)
Feb 24, 2016	5.450	5.560	5.450	5.470	7,835	-0.03(-0.55%)
Feb 23, 2016	5.430	5.550	5.100	5.500	15,404	+0.13(+2.42%)
Feb 22, 2016	5.410	5.580	5.270	5.370	18,349	-0.03(-0.56%)
Feb 19, 2016	5.450	5.575	5.400	5.400	8,841	-0.04(-0.73%)
Feb 18, 2016	5.520	5.520	5.418	5.440	5,599	-0.01(-0.18%)
Feb 17, 2016	5.280	5.590	5.280	5.450	19,127	+0.17(+3.22%)
Feb 16, 2016	5.490	5.730	5.210	5.280	20,769	-0.15(-2.76%)
Feb 12, 2016	5.670	5.430	5.430	5.430	10,200	-0.04(-0.73%)
Feb 11, 2016	5.440	5.720	5.350	5.470	9,504	-0.03(-0.55%)
Feb 10, 2016	5.720	5.970	5.500	5.500	18,984	-0.25(-4.35%)
Feb 09, 2016	5.680	5.938	5.580	5.750	19,167	-0.10(-1.71%)
Feb 08, 2016	5.950	6.450	5.730	5.850	15,162	-0.03(-0.51%)
Feb 05, 2016	6.600	6.700	5.680	5.880	33,675	-0.35(-5.62%)
Feb 04, 2016	6.503	6.690	6.120	6.230	29,938	-0.12(-1.89%)
Feb 03, 2016	6.340	6.440	6.160	6.350	29,958	+0.13(+2.09%)
Feb 02, 2016	6.050	6.420	5.850	6.220	11,921	+0.13(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.