Indicators

Interactive Brokers (NQ: IBKR )

124.81 -1.78 (-1.40%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	86.11	86.63	85.37	85.55	645,921	-0.10(-0.12%)
Feb 27, 2023	86.00	86.53	85.08	85.65	777,534	-0.07(-0.08%)
Feb 24, 2023	84.45	86.20	83.95	85.72	588,403	+0.32(+0.37%)
Feb 23, 2023	85.85	86.23	84.28	85.40	1,449,766	-0.04(-0.05%)
Feb 22, 2023	86.41	86.51	85.02	85.44	729,881	-0.94(-1.09%)
Feb 21, 2023	85.95	87.17	85.11	86.38	1,261,457	+0.33(+0.38%)
Feb 17, 2023	86.23	86.69	84.75	86.05	1,426,602	-0.72(-0.83%)
Feb 16, 2023	86.18	88.20	86.07	86.78	1,541,128	+0.41(+0.47%)
Feb 15, 2023	85.44	86.90	85.12	86.37	723,971	+0.71(+0.83%)
Feb 14, 2023	85.26	88.29	84.98	85.66	1,073,529	-0.15(-0.17%)
Feb 13, 2023	85.80	86.87	85.66	85.80	1,143,664	+0.26(+0.30%)
Feb 10, 2023	84.81	85.78	83.82	85.55	981,477	-0.14(-0.16%)
Feb 09, 2023	85.86	86.64	85.26	85.69	871,520	-0.02(-0.02%)
Feb 08, 2023	85.09	86.96	85.02	85.71	873,489	+0.42(+0.49%)
Feb 07, 2023	83.88	85.59	83.62	85.29	1,114,600	+1.39(+1.66%)
Feb 06, 2023	83.37	85.77	83.34	83.90	1,388,602	+0.37(+0.44%)
Feb 03, 2023	80.28	84.75	79.99	83.53	1,723,859	+3.22(+4.00%)
Feb 02, 2023	82.61	84.12	79.21	80.32	1,825,350	-1.32(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.