Indicators

Interactive Brokers (NQ: IBKR )

125.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.52	12.59	12.27	12.39	386,285	-0.08(-0.64%)
Feb 25, 2011	12.40	12.48	12.32	12.47	383,198	+0.12(+0.97%)
Feb 24, 2011	12.46	12.46	12.21	12.35	569,206	-0.07(-0.58%)
Feb 23, 2011	12.47	12.56	12.37	12.42	322,365	-0.04(-0.32%)
Feb 22, 2011	12.66	12.71	12.40	12.46	501,379	-0.22(-1.77%)
Feb 18, 2011	12.76	12.84	12.65	12.68	558,226	-0.02(-0.19%)
Feb 17, 2011	12.71	12.81	12.68	12.71	285,867	-0.03(-0.25%)
Feb 16, 2011	12.81	12.86	12.69	12.74	512,940	+0.02(+0.19%)
Feb 15, 2011	12.92	12.96	12.71	12.71	502,842	-0.19(-1.49%)
Feb 14, 2011	12.83	13.01	12.82	12.91	348,244	+0.02(+0.19%)
Feb 11, 2011	12.83	12.96	12.83	12.88	259,573	+0.05(+0.37%)
Feb 10, 2011	12.75	12.88	12.75	12.84	264,503	+0.04(+0.32%)
Feb 09, 2011	12.77	12.90	12.75	12.79	475,629	-0.01(-0.06%)
Feb 08, 2011	12.95	12.95	12.76	12.80	699,928	-0.08(-0.62%)
Feb 07, 2011	12.95	13.01	12.88	12.88	594,253	-0.01(-0.06%)
Feb 04, 2011	12.96	13.09	12.88	12.89	618,968	-0.06(-0.43%)
Feb 03, 2011	13.02	13.02	12.90	12.95	495,018	-0.06(-0.49%)
Feb 02, 2011	13.11	13.15	12.99	13.01	381,373	-0.17(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.