Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

49.18 +0.04 (+0.07%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.76	39.76	39.74	39.74	648	+0.02(+0.05%)
Feb 27, 2017	39.78	39.78	39.72	39.72	4,708	-0.08(-0.20%)
Feb 24, 2017	39.76	39.80	39.75	39.80	1,266	+0.12(+0.30%)
Feb 23, 2017	39.79	39.79	39.63	39.68	16,245	+0.01(+0.04%)
Feb 22, 2017	39.63	39.67	39.58	39.67	1,993	+0.09(+0.23%)
Feb 21, 2017	39.56	39.60	39.56	39.58	1,276	+0.02(+0.04%)
Feb 17, 2017		39.56	39.56	39.56	0	+0.02(+0.05%)
Feb 16, 2017	39.46	39.56	39.46	39.54	4,035	+0.20(+0.50%)
Feb 15, 2017	39.34	39.34	39.34	39.34	425	-0.11(-0.28%)
Feb 14, 2017	39.49	39.49	39.37	39.45	3,515	-0.04(-0.09%)
Feb 13, 2017	39.46	39.49	39.46	39.49	558	-0.02(-0.05%)
Feb 10, 2017	39.45	39.53	39.45	39.51	734	-0.02(-0.05%)
Feb 09, 2017	39.60	39.60	39.53	39.53	7,421	-0.11(-0.28%)
Feb 08, 2017	39.64	39.67	39.61	39.64	7,907	+0.10(+0.26%)
Feb 07, 2017	39.43	39.57	39.43	39.54	1,935	+0.09(+0.24%)
Feb 06, 2017	39.41	39.54	39.41	39.45	8,436	+0.12(+0.30%)
Feb 03, 2017	39.48	39.48	39.32	39.33	15,475	-0.08(-0.20%)
Feb 02, 2017	39.45	39.45	39.41	39.41	13,288	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.