Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.31 -0.25 (-0.53%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.82	38.82	38.80	38.82	8,655	+0.04(+0.10%)
Feb 26, 2015	38.75	38.78	38.75	38.78	6,891	-0.07(-0.18%)
Feb 25, 2015	38.85	38.85	38.85	38.85	10,065	+0.24(+0.63%)
Feb 20, 2015	38.67	38.60	38.60	38.60	786	+0.03(+0.08%)
Feb 18, 2015	38.56	38.57	38.57	38.57	1,180	-0.07(-0.18%)
Feb 17, 2015	38.64	38.64	38.64	38.64	131	-0.01(-0.02%)
Feb 13, 2015	38.63	38.65	38.65	38.65	1,311	+0.04(+0.10%)
Feb 12, 2015	38.61	38.61	38.61	38.61	2,688	+0.02(+0.04%)
Feb 11, 2015	38.59	38.60	38.59	38.60	1,049	-0.07(-0.18%)
Feb 09, 2015	38.67	38.67	38.67	38.67	1	+0.00(+0.00%)
Feb 06, 2015	38.58	38.67	38.58	38.67	524	-0.11(-0.28%)
Feb 05, 2015	38.77	38.77	38.77	38.77	524	+0.01(+0.02%)
Feb 04, 2015	38.76	38.76	38.76	38.76	131	-0.18(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.