Indicators

Rocky MT Chocolate (NQ: RMCF )

2.700 -0.060 (-2.17%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.620	9.620	9.421	9.421	14,923	-0.20(-2.07%)
Feb 27, 2017	9.499	9.663	9.499	9.620	13,186	+0.10(+1.09%)
Feb 24, 2017	9.533	9.533	9.490	9.516	19,719	-0.03(-0.36%)
Feb 23, 2017	9.620	9.648	9.542	9.551	5,966	-0.15(-1.52%)
Feb 22, 2017	9.681	9.707	9.448	9.698	17,414	+0.10(+0.99%)
Feb 21, 2017	9.706	9.791	9.526	9.603	55,413	-0.20(-2.01%)
Feb 17, 2017		9.800	9.800	9.800	0	-0.01(-0.08%)
Feb 16, 2017	9.723	9.808	9.397	9.808	11,581	+0.33(+3.52%)
Feb 15, 2017	9.397	9.749	9.397	9.474	19,552	+0.09(+0.91%)
Feb 14, 2017	9.414	9.414	9.358	9.388	6,796	-0.03(-0.27%)
Feb 13, 2017	9.217	9.414	9.217	9.414	9,275	+0.20(+2.14%)
Feb 10, 2017	9.217	9.303	9.208	9.217	30,039	+0.00(+0.00%)
Feb 09, 2017	9.183	9.217	9.152	9.217	11,010	+0.00(+0.00%)
Feb 08, 2017	9.260	9.260	9.186	9.217	14,225	-0.03(-0.28%)
Feb 07, 2017	9.431	9.431	9.217	9.243	34,521	-0.15(-1.65%)
Feb 06, 2017	9.380	9.414	9.363	9.397	14,857	+0.01(+0.10%)
Feb 03, 2017	9.388	9.402	9.351	9.388	13,194	-0.02(-0.18%)
Feb 02, 2017	9.397	9.431	9.363	9.406	16,580	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.