Indicators

Low Duration Opportunities ETF FT (NQ: LMBS )

48.22 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.78	42.81	42.73	42.80	128,772	+0.01(+0.02%)
Feb 27, 2017	42.77	42.84	42.77	42.79	109,902	+0.00(+0.00%)
Feb 24, 2017	42.78	42.79	42.74	42.79	116,143	+0.05(+0.12%)
Feb 23, 2017	42.74	42.76	42.72	42.74	221,023	-0.02(-0.06%)
Feb 22, 2017	42.78	42.78	42.72	42.77	187,436	-0.00(-0.00%)
Feb 21, 2017	42.74	42.77	42.70	42.77	103,734	+0.01(+0.02%)
Feb 17, 2017		42.76	42.76	42.76	0	+0.04(+0.10%)
Feb 16, 2017	42.67	42.75	42.67	42.72	175,845	+0.02(+0.04%)
Feb 15, 2017	42.73	42.74	42.67	42.70	159,690	+0.02(+0.04%)
Feb 14, 2017	42.81	42.81	42.67	42.69	139,255	-0.07(-0.17%)
Feb 13, 2017	42.83	42.83	42.69	42.76	86,383	+0.02(+0.04%)
Feb 10, 2017	42.79	42.79	42.70	42.74	105,655	+0.02(+0.04%)
Feb 09, 2017	42.81	42.81	42.62	42.73	226,264	-0.10(-0.23%)
Feb 08, 2017	42.81	42.83	42.74	42.83	133,119	+0.02(+0.06%)
Feb 07, 2017	42.81	42.81	42.70	42.80	113,301	+0.00(+0.00%)
Feb 06, 2017	42.70	42.80	42.69	42.80	160,273	+0.06(+0.13%)
Feb 03, 2017	42.74	42.74	42.63	42.74	166,545	+0.03(+0.08%)
Feb 02, 2017	42.70	42.71	42.63	42.71	99,878	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.