Indicators

Fibrogen Inc CS (NQ: FGEN )

1.280 +0.050 (+4.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.20	50.55	48.78	50.03	646,900	+0.17(+0.34%)
Feb 25, 2021	52.84	54.25	49.77	49.86	791,428	-3.15(-5.94%)
Feb 24, 2021	51.26	53.10	50.38	53.01	374,915	+1.74(+3.39%)
Feb 23, 2021	50.26	51.80	49.16	51.27	715,420	-0.37(-0.72%)
Feb 22, 2021	51.67	52.54	50.70	51.64	474,194	-0.42(-0.81%)
Feb 19, 2021	52.43	53.58	51.84	52.06	610,600	-0.29(-0.55%)
Feb 18, 2021	53.61	53.61	51.82	52.35	571,349	-0.95(-1.78%)
Feb 17, 2021	52.50	53.88	51.54	53.30	565,360	+0.15(+0.28%)
Feb 16, 2021	55.56	55.78	52.88	53.15	534,923	-2.57(-4.61%)
Feb 12, 2021	55.00	57.21	54.37	55.72	523,100	+0.99(+1.81%)
Feb 11, 2021	54.16	55.73	53.56	54.73	702,748	+1.15(+2.15%)
Feb 10, 2021	53.66	53.87	50.50	53.58	485,873	+1.21(+2.31%)
Feb 09, 2021	53.25	54.09	51.90	52.37	373,819	-1.06(-1.98%)
Feb 08, 2021	52.52	54.69	52.23	53.43	560,152	+1.17(+2.24%)
Feb 05, 2021	50.26	52.32	49.95	52.26	402,500	+1.78(+3.53%)
Feb 04, 2021	49.85	50.75	49.60	50.48	283,744	+1.04(+2.10%)
Feb 03, 2021	49.21	49.99	47.71	49.44	544,163	+0.12(+0.24%)
Feb 02, 2021	50.00	50.50	48.85	49.32	392,759	-0.30(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.