Indicators

Fibrogen Inc CS (NQ: FGEN )

1.300 +0.020 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.07	42.03	38.87	41.80	1,047,200	+1.24(+3.06%)
Feb 27, 2020	40.34	41.78	39.57	40.56	746,544	-0.91(-2.19%)
Feb 26, 2020	43.27	43.45	41.31	41.47	496,986	-1.49(-3.47%)
Feb 25, 2020	43.89	44.50	42.66	42.96	732,277	-0.63(-1.45%)
Feb 24, 2020	43.91	44.49	42.56	43.59	620,646	-1.89(-4.16%)
Feb 21, 2020	45.40	46.54	44.98	45.48	436,800	+0.16(+0.35%)
Feb 20, 2020	45.44	45.93	44.64	45.32	322,912	-0.38(-0.83%)
Feb 19, 2020	45.13	46.10	44.86	45.70	312,919	+0.88(+1.96%)
Feb 18, 2020	45.22	45.59	44.54	44.82	314,266	-0.76(-1.67%)
Feb 14, 2020	44.70	46.08	43.82	45.58	552,100	+1.07(+2.40%)
Feb 13, 2020	45.00	45.26	44.16	44.51	641,430	-0.85(-1.87%)
Feb 12, 2020	45.51	46.65	45.20	45.36	750,196	+0.73(+1.64%)
Feb 11, 2020	44.01	44.78	43.57	44.63	254,821	+1.08(+2.48%)
Feb 10, 2020	43.04	43.76	42.41	43.55	552,460	+0.28(+0.65%)
Feb 07, 2020	45.41	45.41	43.15	43.27	445,700	-2.32(-5.09%)
Feb 06, 2020	46.20	46.51	45.14	45.59	403,234	-0.37(-0.81%)
Feb 05, 2020	46.10	46.77	45.07	45.96	435,461	+0.17(+0.37%)
Feb 04, 2020	44.04	45.83	43.80	45.79	579,737	+2.42(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.