Indicators

Fibrogen Inc CS (NQ: FGEN )

1.300 +0.020 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	60.00	61.23	56.16	57.80	1,456,689	-0.86(-1.47%)
Feb 27, 2019	57.19	58.66	56.37	58.66	723,832	+1.57(+2.75%)
Feb 26, 2019	58.00	58.61	56.99	57.09	702,555	-1.44(-2.46%)
Feb 25, 2019	57.33	59.18	57.00	58.53	741,669	+1.51(+2.65%)
Feb 22, 2019	56.14	58.09	55.96	57.02	577,600	+1.13(+2.02%)
Feb 21, 2019	57.21	57.21	55.61	55.89	486,365	-1.56(-2.72%)
Feb 20, 2019	57.90	58.86	56.22	57.45	522,067	-0.17(-0.30%)
Feb 19, 2019	58.38	58.91	57.28	57.62	423,789	-0.88(-1.50%)
Feb 15, 2019	57.39	58.77	56.95	58.50	531,300	+1.54(+2.70%)
Feb 14, 2019	57.26	57.89	56.57	56.96	488,814	-0.60(-1.04%)
Feb 13, 2019	58.61	59.48	57.17	57.56	382,399	-0.52(-0.90%)
Feb 12, 2019	58.00	59.48	57.64	58.08	992,739	+0.44(+0.76%)
Feb 11, 2019	57.49	57.88	56.57	57.64	282,835	+0.66(+1.16%)
Feb 08, 2019	55.12	57.76	55.00	56.98	523,800	+1.08(+1.93%)
Feb 07, 2019	57.17	57.48	55.48	55.90	444,262	-1.62(-2.82%)
Feb 06, 2019	57.35	58.09	56.29	57.52	416,474	+0.19(+0.33%)
Feb 05, 2019	56.64	57.72	56.06	57.33	471,378	+0.91(+1.61%)
Feb 04, 2019	55.99	56.82	54.94	56.42	283,951	+0.64(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.