Indicators

Fibrogen Inc CS (NQ: FGEN )

1.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	58.15	58.45	53.03	55.10	1,364,944	-3.35(-5.73%)
Feb 27, 2018	59.65	61.20	58.35	58.45	1,223,340	-1.30(-2.18%)
Feb 26, 2018	57.60	60.60	57.50	59.75	523,699	+2.25(+3.91%)
Feb 23, 2018	56.15	57.65	55.15	57.50	362,992	+1.30(+2.31%)
Feb 22, 2018	56.55	58.60	56.00	56.20	413,921	+0.20(+0.36%)
Feb 21, 2018	55.10	58.10	54.65	56.00	477,353	+1.40(+2.56%)
Feb 20, 2018	55.95	57.05	54.40	54.60	769,727	-1.90(-3.36%)
Feb 16, 2018		56.50	56.50	56.50	0	+0.05(+0.09%)
Feb 15, 2018	56.40	57.10	55.20	56.45	513,571	+0.05(+0.09%)
Feb 14, 2018	53.65	56.75	53.15	56.40	485,637	+2.15(+3.96%)
Feb 13, 2018	52.50	54.40	52.35	54.25	534,555	+1.15(+2.17%)
Feb 12, 2018	50.85	53.60	50.21	53.10	492,354	+2.40(+4.73%)
Feb 09, 2018	51.90	51.95	47.60	50.70	852,809	-0.30(-0.59%)
Feb 08, 2018	54.25	55.60	51.00	51.00	592,641	-2.95(-5.47%)
Feb 07, 2018	53.50	54.60	53.25	53.95	408,032	+0.15(+0.28%)
Feb 06, 2018	51.90	54.25	51.55	53.80	885,720	-0.55(-1.01%)
Feb 05, 2018	55.00	55.90	53.25	54.35	538,106	-1.40(-2.51%)
Feb 02, 2018	58.75	59.15	55.65	55.75	545,882	-3.60(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.