Indicators

Fibrogen Inc CS (NQ: FGEN )

1.300 +0.020 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.90	25.55	24.40	25.00	578,087	+0.00(+0.00%)
Feb 27, 2017	23.55	25.00	23.34	25.00	538,845	+1.40(+5.93%)
Feb 24, 2017	23.25	23.85	23.15	23.60	264,484	-0.05(-0.21%)
Feb 23, 2017	23.90	23.90	23.10	23.65	256,536	-0.15(-0.63%)
Feb 22, 2017	24.35	24.70	23.75	23.80	328,457	-0.55(-2.26%)
Feb 21, 2017	24.70	24.90	24.00	24.35	262,086	-0.25(-1.02%)
Feb 17, 2017		24.60	24.60	24.60	0	+0.20(+0.82%)
Feb 16, 2017	24.45	24.75	23.65	24.40	295,647	+0.00(+0.00%)
Feb 15, 2017	24.15	24.40	23.85	24.40	283,553	+0.15(+0.62%)
Feb 14, 2017	24.15	24.40	23.60	24.25	317,149	+0.15(+0.62%)
Feb 13, 2017	24.15	24.35	23.70	24.10	336,211	+0.10(+0.42%)
Feb 10, 2017	24.00	24.45	23.60	24.00	293,095	+0.00(+0.00%)
Feb 09, 2017	23.35	24.15	23.30	24.00	417,079	+0.65(+2.78%)
Feb 08, 2017	23.75	23.80	22.70	23.35	464,724	-0.55(-2.30%)
Feb 07, 2017	24.45	24.48	23.70	23.90	324,246	-0.50(-2.05%)
Feb 06, 2017	24.50	24.75	23.75	24.40	555,545	-0.08(-0.31%)
Feb 03, 2017	23.55	24.60	23.00	24.48	546,224	+1.23(+5.27%)
Feb 02, 2017	22.40	23.50	22.28	23.25	500,970	+0.60(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.