Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

27.92 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.93	29.09	28.82	28.94	82,054	-0.27(-0.93%)
Feb 27, 2020	29.44	29.48	29.21	29.21	213,959	-0.41(-1.37%)
Feb 26, 2020	29.89	29.89	29.57	29.62	110,925	-0.06(-0.21%)
Feb 25, 2020	29.78	29.81	29.63	29.68	71,981	-0.06(-0.22%)
Feb 24, 2020	29.54	29.78	29.54	29.74	50,268	-0.25(-0.82%)
Feb 21, 2020	29.83	30.05	29.83	29.99	50,455	+0.14(+0.46%)
Feb 20, 2020	29.88	29.94	29.84	29.85	81,310	-0.15(-0.51%)
Feb 19, 2020	30.12	30.12	29.86	30.00	65,243	-0.04(-0.15%)
Feb 18, 2020	30.10	30.15	30.03	30.05	624,989	-0.09(-0.30%)
Feb 14, 2020	30.24	30.24	30.11	30.14	56,922	+0.07(+0.23%)
Feb 13, 2020	30.01	30.19	30.01	30.07	229,928	-0.03(-0.10%)
Feb 12, 2020	30.09	30.15	30.06	30.10	643,804	-0.04(-0.14%)
Feb 11, 2020	30.01	30.25	30.01	30.14	50,924	+0.15(+0.49%)
Feb 10, 2020	30.18	30.18	30.00	30.00	86,502	-0.05(-0.18%)
Feb 07, 2020	30.05	30.11	30.00	30.05	63,062	-0.18(-0.59%)
Feb 06, 2020	30.37	30.37	30.22	30.23	52,852	-0.15(-0.49%)
Feb 05, 2020	30.43	30.43	30.32	30.38	47,116	+0.07(+0.23%)
Feb 04, 2020	30.32	30.38	30.28	30.31	103,516	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.